Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Junior Gold Mine Bear -3X Direxion (NY: JDST )

4.350 +0.030 (+0.69%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1191	1289	1156	1180	130,619	-66.11(-5.31%)
Jan 30, 2018	1157	1256	1152	1246	71,160	+50.22(+4.20%)
Jan 29, 2018	1115	1209	1113	1196	111,243	+111.95(+10.33%)
Jan 26, 2018	1082	1100	1052	1084	62,617	-23.04(-2.08%)
Jan 25, 2018	995.56	1117	988.19	1107	139,635	+101.13(+10.06%)
Jan 24, 2018	1014	1024	974.60	1006	104,658	-62.66(-5.87%)
Jan 23, 2018	1141	1173	1059	1068	75,750	-50.44(-4.51%)
Jan 22, 2018	1122	1147	1096	1119	47,770	-12.67(-1.12%)
Jan 19, 2018	1121	1132	1099	1131	50,141	-10.14(-0.89%)
Jan 18, 2018	1072	1150	1064	1142	96,514	+62.43(+5.79%)
Jan 17, 2018	1046	1084	1010	1079	84,063	+52.75(+5.14%)
Jan 16, 2018	1072	1088	1018	1026	92,494	-58.51(-5.39%)
Jan 12, 2018		1085	1085	1085	0	-101.82(-8.58%)
Jan 11, 2018	1199	1203	1175	1187	42,367	-29.94(-2.46%)
Jan 10, 2018				1217	60,086	-47.22(-3.74%)
Jan 09, 2018	1230	1273	1229	1264	68,866	+72.56(+6.09%)
Jan 08, 2018	1152	1201	1145	1191	58,719	+53.44(+4.70%)
Jan 05, 2018	1140	1149	1112	1138	41,828	+25.57(+2.30%)
Jan 04, 2018	1146	1168	1107	1112	57,450	-20.27(-1.79%)
Jan 03, 2018	1085	1182	1078	1133	79,676	+46.76(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Junior Gold Mine Bear -3X Direxion (NY: JDST )

Historical Prices