Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Junior Gold Mine Bear -3X Direxion (NY: JDST )

4.100 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	891.60	900.16	868.70	869.62	56,621	-58.07(-6.26%)
Jan 30, 2019	977.43	984.60	886.05	927.69	64,531	-30.08(-3.14%)
Jan 29, 2019	993.86	1020	957.77	957.77	60,901	-68.24(-6.65%)
Jan 28, 2019	1098	1098	1020	1026	27,774	-62.00(-5.70%)
Jan 25, 2019	1169	1169	1083	1088	39,706	-131.41(-10.78%)
Jan 24, 2019	1238	1238	1203	1219	9,573	+6.71(+0.55%)
Jan 23, 2019	1253	1262	1188	1213	14,084	-15.50(-1.26%)
Jan 22, 2019	1241	1263	1208	1228	13,773	-21.05(-1.68%)
Jan 18, 2019	1181	1260	1175	1249	27,461	+107.34(+9.40%)
Jan 17, 2019	1171	1180	1127	1142	26,991	-13.88(-1.20%)
Jan 16, 2019	1156	1177	1134	1156	23,067	-2.77(-0.24%)
Jan 15, 2019	1090	1176	1082	1159	22,508	+53.90(+4.88%)
Jan 14, 2019	1080	1123	1063	1105	18,216	+9.02(+0.82%)
Jan 11, 2019	1082	1105	1064	1096	17,065	+5.55(+0.51%)
Jan 10, 2019	1030	1097	1025	1090	27,172	+60.62(+5.89%)
Jan 09, 2019	1077	1077	1011	1029	29,416	-36.79(-3.45%)
Jan 08, 2019	1128	1151	1059	1066	28,477	-19.89(-1.83%)
Jan 07, 2019	1027	1093	1020	1086	23,810	+43.03(+4.13%)
Jan 04, 2019	1081	1089	1032	1043	39,823	+11.80(+1.14%)
Jan 03, 2019	1106	1117	1011	1031	44,573	-121.69(-10.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Junior Gold Mine Bear -3X Direxion (NY: JDST )

Historical Prices