Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

East Africa Metals Inc (TSV: EAM )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.2400	0.2600	0.2350	0.2600	29,000	+0.03(+10.64%)
May 30, 2019	0.2350	0.2350	0.2250	0.2350	85,400	+0.00(+0.00%)
May 29, 2019	0.2350	0.2400	0.2350	0.2350	86,499	+0.00(+0.00%)
May 28, 2019	0.2550	0.2550	0.2350	0.2350	28,600	-0.01(-4.08%)
May 27, 2019	0.2450	0.2600	0.2450	0.2450	37,000	-0.02(-5.77%)
May 24, 2019	0.2450	0.2600	0.2400	0.2600	38,900	+0.00(+0.00%)
May 23, 2019	0.2350	0.2600	0.2350	0.2600	101,161	+0.03(+10.64%)
May 22, 2019	0.2400	0.2400	0.2250	0.2350	172,199	-0.02(-6.00%)
May 21, 2019	0.2350	0.2600	0.2300	0.2500	644,835	+0.06(+31.58%)
May 17, 2019		0.1900	0.1900	0.1900	0	+0.02(+8.57%)
May 16, 2019	0.1700	0.1750	0.1650	0.1750	105,600	+0.00(+0.00%)
May 14, 2019		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
May 08, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 07, 2019	0.1800	0.1800	0.1800	0.1800	9,600	-0.01(-2.70%)
May 06, 2019	0.1800	0.1850	0.1800	0.1850	25,567	+0.01(+2.78%)
May 03, 2019	0.1750	0.1800	0.1750	0.1800	29,832	+0.01(+2.86%)
May 02, 2019	0.1750	0.1750	0.1750	0.1750	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

East Africa Metals Inc (TSV: EAM )

Historical Prices