Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2019	3115	3131	3111	3118	+0.00(+0.00%)
May 30, 2019	3115	3131	3111	3118	-45.52(-1.44%)
May 29, 2019	3152	3164	3147	3163	-2.04(-0.06%)
May 28, 2019	3171	3171	3157	3165	-5.45(-0.17%)
May 27, 2019	3168	3173	3158	3171	+0.88(+0.03%)
May 24, 2019	3152	3173	3150	3170	+0.00(+0.00%)
May 23, 2019	3152	3173	3150	3170	-13.25(-0.42%)
May 22, 2019	3179	3198	3178	3183	-0.12(-0.00%)
May 21, 2019	3199	3205	3177	3183	-22.20(-0.69%)
May 17, 2019	3231	3232	3204	3205	+0.00(+0.00%)
May 16, 2019	3231	3232	3204	3205	-13.31(-0.41%)
May 15, 2019	3219	3226	3212	3219	-4.94(-0.15%)
May 14, 2019	3206	3227	3198	3224	-10.57(-0.33%)
May 13, 2019	3259	3262	3226	3234	-39.22(-1.20%)
May 10, 2019	3281	3296	3263	3274	+0.00(+0.00%)
May 09, 2019	3281	3296	3263	3274	-10.34(-0.31%)
May 08, 2019	3286	3290	3276	3284	-28.68(-0.87%)
May 07, 2019	3300	3323	3292	3313	+21.90(+0.67%)
May 06, 2019	3329	3329	3270	3291	-101.67(-3.00%)
May 03, 2019	3384	3397	3371	3392	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices