Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vail Resorts (NY: MTN )

203.04 +4.52 (+2.28%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	201.34	203.00	201.34	201.49	706,339	+1.34(+0.67%)
Jun 27, 2019	198.78	201.27	198.78	200.16	721,126	+1.91(+0.97%)
Jun 26, 2019	202.06	202.44	197.47	198.24	306,213	-3.51(-1.74%)
Jun 25, 2019	203.76	204.43	201.65	201.75	318,329	-2.40(-1.18%)
Jun 24, 2019	206.85	207.51	203.77	204.16	573,870	-2.37(-1.15%)
Jun 21, 2019	208.20	209.82	206.09	206.53	511,804	-2.53(-1.21%)
Jun 20, 2019	211.83	213.41	208.80	209.06	358,635	-2.06(-0.98%)
Jun 19, 2019	211.20	212.18	208.12	211.12	292,860	-0.89(-0.42%)
Jun 18, 2019	213.32	214.51	210.96	212.00	341,218	-0.09(-0.04%)
Jun 17, 2019	211.64	213.19	209.62	212.09	271,099	+0.69(+0.33%)
Jun 14, 2019	208.75	212.39	207.73	211.40	292,236	+2.63(+1.26%)
Jun 13, 2019	211.39	213.80	207.90	208.77	318,497	-2.69(-1.27%)
Jun 12, 2019	207.84	212.07	206.06	211.46	302,608	+3.52(+1.69%)
Jun 11, 2019	211.68	211.86	206.33	207.94	451,704	-3.06(-1.45%)
Jun 10, 2019	213.50	213.50	208.76	211.00	624,183	-1.43(-0.67%)
Jun 07, 2019	203.64	219.23	203.63	212.43	1,615,224	+17.04(+8.72%)
Jun 06, 2019	196.07	196.40	193.19	195.39	368,824	-0.14(-0.07%)
Jun 05, 2019	196.34	196.47	190.87	195.54	583,540	+0.14(+0.07%)
Jun 04, 2019	192.13	195.52	189.87	195.39	473,013	+4.41(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vail Resorts (NY: MTN )

Historical Prices