Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Junior Gold Mine Bear -3X Direxion (NY: JDST )

3.330 -0.330 (-9.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	387.45	447.99	381.17	444.97	367,749	+63.10(+16.52%)
Jul 30, 2019	392.58	395.84	376.28	381.87	103,562	-13.04(-3.30%)
Jul 29, 2019	412.83	425.41	393.74	394.90	103,445	-25.15(-5.99%)
Jul 26, 2019	408.18	425.14	402.59	420.05	132,882	+1.86(+0.45%)
Jul 25, 2019	386.99	420.98	385.82	418.19	247,940	+38.42(+10.12%)
Jul 24, 2019	391.18	399.10	378.61	379.77	156,343	-22.35(-5.56%)
Jul 23, 2019	384.19	414.46	373.02	402.12	198,519	+17.46(+4.54%)
Jul 22, 2019	393.51	393.51	378.37	384.66	152,925	-7.92(-2.02%)
Jul 19, 2019	395.14	412.37	375.30	392.58	258,416	+9.31(+2.43%)
Jul 18, 2019	467.55	477.80	378.37	383.26	374,546	-81.73(-17.58%)
Jul 17, 2019	525.53	526.00	461.27	464.99	231,571	-72.41(-13.47%)
Jul 16, 2019	547.88	547.88	512.26	537.41	187,251	-0.47(-0.09%)
Jul 15, 2019	547.65	557.66	534.61	537.87	82,879	-11.88(-2.16%)
Jul 12, 2019	571.17	576.52	544.86	549.75	93,950	-20.03(-3.51%)
Jul 11, 2019	549.75	583.51	538.34	569.77	146,308	+27.24(+5.02%)
Jul 10, 2019	560.69	578.62	544.39	542.53	170,997	-50.99(-8.59%)
Jul 09, 2019	621.70	634.97	588.87	593.52	101,492	-33.76(-5.38%)
Jul 08, 2019	608.89	628.68	600.04	627.28	86,268	+14.90(+2.43%)
Jul 05, 2019	648.01	663.14	608.66	612.38	141,510	+14.67(+2.45%)
Jul 03, 2019	592.12	610.52	587.70	597.71	53,048	+0.93(+0.16%)
Jul 02, 2019	668.96	669.66	586.30	596.78	142,174	-103.62(-14.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Junior Gold Mine Bear -3X Direxion (NY: JDST )

Historical Prices