Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rainmaker Worldwide Inc (OP: RAKR )

0.0016 UNCHANGED

Streaming Delayed Price Updated: 10:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1700	0.1700	0.1500	0.1690	47,800	-0.00(-0.59%)
Nov 27, 2019	0.1775	0.1775	0.1500	0.1700	253,200	+0.01(+4.29%)
Nov 26, 2019	0.1800	0.1800	0.1500	0.1630	118,092	+0.01(+8.67%)
Nov 25, 2019	0.1850	0.1850	0.1400	0.1500	156,496	-0.01(-4.15%)
Nov 22, 2019	0.1307	0.1800	0.1110	0.1565	582,200	+0.03(+25.20%)
Nov 21, 2019	0.1500	0.1500	0.1120	0.1250	303,963	-0.04(-23.78%)
Nov 20, 2019	0.2000	0.2000	0.1354	0.1640	946,197	-0.04(-18.00%)
Nov 19, 2019	0.1800	0.2040	0.1500	0.2000	658,111	+0.02(+13.64%)
Nov 18, 2019	0.1500	0.1760	0.1400	0.1760	668,617	+0.03(+17.33%)
Nov 15, 2019	0.1050	0.1500	0.1050	0.1500	16,400	+0.01(+7.14%)
Nov 14, 2019	0.1395	0.1490	0.1300	0.1400	589,414	+0.00(+1.82%)
Nov 13, 2019	0.1300	0.1390	0.1200	0.1375	123,878	+0.02(+14.58%)
Nov 12, 2019	0.1225	0.1225	0.1150	0.1200	4,545	+0.00(+4.35%)
Nov 11, 2019	0.1395	0.1395	0.1150	0.1150	1,251	-0.01(-11.54%)
Nov 08, 2019	0.1400	0.1400	0.1125	0.1300	241,300	-0.01(-3.70%)
Nov 07, 2019	0.1300	0.1550	0.1050	0.1350	3,308,989	+0.01(+3.85%)
Nov 06, 2019	0.1000	0.1300	0.1000	0.1300	150,247	+0.01(+8.33%)
Nov 05, 2019	0.1100	0.1200	0.0820	0.1200	37,018	-0.01(-4.00%)
Nov 04, 2019	0.0910	0.1250	0.0910	0.1250	3,387	-0.00(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rainmaker Worldwide Inc (OP: RAKR )

Historical Prices