Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: YES )

0.3500 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Apr 25, 2019		0.1850	0.1850	0.1850	0	+0.01(+8.82%)
Apr 24, 2019	0.1800	0.1800	0.1700	0.1700	32,200	-0.03(-15.00%)
Apr 23, 2019	0.1850	0.2000	0.1850	0.2000	11,700	+0.01(+2.56%)
Apr 10, 2019		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Apr 09, 2019	0.2000	0.2000	0.1600	0.2000	12,000	+0.02(+11.11%)
Apr 04, 2019		0.1800	0.1800	0.1800	0	+0.01(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: YES )

Historical Prices