Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,290.70 +24.75 (+0.76%)
Daily Price Updated: 4:45 PM EDT, May 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2870 2870 2797 2806 0 -49.87(-1.75%)
Nov 27, 2020 2847 2866 2845 2856 0 +0.00(+0.00%)
Nov 26, 2020 2847 2866 2845 2856 0 -13.73(-0.48%)
Nov 25, 2020 2903 2921 2858 2870 0 -22.08(-0.76%)
Nov 24, 2020 2866 2892 2864 2892 0 +42.85(+1.50%)
Nov 23, 2020 2828 2852 2826 2849 0 +35.77(+1.27%)
Nov 20, 2020 2781 2814 2779 2813 0 +0.00(+0.00%)
Nov 19, 2020 2781 2814 2779 2813 0 +34.46(+1.24%)
Nov 17, 2020 2764 2782 2764 2779 0 +30.55(+1.11%)
Nov 16, 2020 2732 2753 2725 2748 0 +36.61(+1.35%)
Nov 13, 2020 2701 2716 2686 2711 0 +0.00(+0.00%)
Nov 12, 2020 2701 2716 2686 2711 0 -1.89(-0.07%)
Nov 11, 2020 2699 2713 2674 2713 0 +8.28(+0.31%)
Nov 10, 2020 2673 2705 2662 2705 0 +95.64(+3.67%)
Nov 09, 2020 2601 2623 2601 2609 0 +30.68(+1.19%)
Nov 06, 2020 2592 2592 2563 2579 0 +0.00(+0.00%)
Nov 05, 2020 2592 2592 2563 2579 0 +62.70(+2.49%)
Nov 04, 2020 2502 2521 2490 2516 0 +18.76(+0.75%)
Nov 03, 2020 2453 2497 2453 2497 0 +54.09(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.