Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Junior Gold Mine Bear -3X Direxion (NY: JDST )

3.560 -0.130 (-3.52%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		9.224	9.224	9.224	6,195,800	+0.20(+2.20%)
Dec 30, 2020	9.583	9.630	9.016	9.025	6,195,800	-0.65(-6.74%)
Dec 29, 2020	9.432	9.772	9.290	9.678	4,368,652	+0.07(+0.69%)
Dec 28, 2020	9.167	9.640	8.968	9.612	4,513,719	+0.09(+0.89%)
Dec 24, 2020	9.697	9.772	9.427	9.526	2,500,485	-0.09(-0.89%)
Dec 23, 2020	9.876	9.895	9.526	9.612	5,643,177	-0.50(-4.96%)
Dec 22, 2020	9.470	10.22	9.422	10.11	5,348,476	+0.78(+8.31%)
Dec 21, 2020	9.507	9.602	9.139	9.337	5,350,335	-0.23(-2.37%)
Dec 18, 2020	9.252	9.578	9.186	9.564	5,324,854	+0.38(+4.12%)
Dec 17, 2020	9.526	9.593	9.044	9.186	7,613,453	-0.90(-8.91%)
Dec 16, 2020	10.52	10.74	10.04	10.08	6,204,116	-0.54(-5.08%)
Dec 15, 2020	11.08	11.13	10.56	10.62	5,482,040	-0.94(-8.10%)
Dec 14, 2020	11.17	11.60	10.84	11.56	3,864,292	+0.54(+4.89%)
Dec 11, 2020	10.78	11.11	10.67	11.02	4,252,886	+0.18(+1.66%)
Dec 10, 2020	10.88	11.01	10.45	10.84	4,338,124	-0.04(-0.35%)
Dec 09, 2020	10.49	11.12	10.34	10.88	7,101,237	+0.64(+6.28%)
Dec 08, 2020	9.990	10.29	9.971	10.24	4,127,880	+0.23(+2.27%)
Dec 07, 2020	10.95	10.95	9.791	10.01	7,119,899	-0.87(-8.00%)
Dec 04, 2020	10.70	10.98	10.53	10.88	4,752,877	+0.21(+1.95%)
Dec 03, 2020	10.45	10.91	10.42	10.67	4,891,863	+0.18(+1.71%)
Dec 02, 2020	10.52	10.81	10.43	10.49	4,778,037	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Junior Gold Mine Bear -3X Direxion (NY: JDST )

Historical Prices