Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brigadier Gold Limited (OP: BGADF )

0.0073 UNCHANGED

Last Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.2034	0.2034	0.2034	293,100	+0.00(+1.70%)
Dec 30, 2020	0.2000	0.2272	0.2000	0.2000	293,100	-0.01(-4.49%)
Dec 29, 2020	0.1895	0.2094	0.1800	0.2094	131,728	+0.03(+16.20%)
Dec 24, 2020		0.1802	0.1802	0.1802	0	-0.01(-2.75%)
Dec 23, 2020	0.1892	0.1904	0.1792	0.1853	152,215	-0.01(-3.34%)
Dec 22, 2020	0.1871	0.1917	0.1742	0.1917	45,950	+0.00(+2.46%)
Dec 21, 2020	0.1900	0.1924	0.1754	0.1871	50,085	-0.00(-0.16%)
Dec 18, 2020	0.2017	0.2017	0.1755	0.1874	159,500	-0.01(-6.95%)
Dec 17, 2020	0.2003	0.2065	0.1950	0.2014	163,654	+0.01(+4.95%)
Dec 16, 2020	0.1843	0.1942	0.1800	0.1919	78,554	-0.00(-0.98%)
Dec 15, 2020	0.1923	0.1959	0.1763	0.1938	210,463	+0.00(+1.15%)
Dec 14, 2020	0.2000	0.2021	0.1750	0.1916	179,420	-0.01(-3.43%)
Dec 11, 2020	0.1870	0.2094	0.1870	0.1984	711,700	+0.02(+9.31%)
Dec 10, 2020	0.1630	0.1863	0.1568	0.1815	997,982	+0.03(+20.20%)
Dec 09, 2020	0.1446	0.1539	0.1378	0.1510	158,502	+0.01(+7.09%)
Dec 08, 2020	0.1579	0.1579	0.1351	0.1410	240,550	-0.02(-11.76%)
Dec 07, 2020	0.1563	0.1662	0.1548	0.1598	84,683	+0.01(+3.43%)
Dec 04, 2020	0.1546	0.1546	0.1490	0.1545	14,000	-0.01(-3.44%)
Dec 03, 2020	0.1492	0.1600	0.1492	0.1600	11,124	+0.01(+5.26%)
Dec 02, 2020	0.1499	0.1520	0.1400	0.1520	170,233	+0.01(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brigadier Gold Limited (OP: BGADF )

Historical Prices