Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

East Africa Metals Inc (TSV: EAM )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1350	0.1350	0.1350	0.1350	3,664	-0.01(-6.90%)
Feb 26, 2020		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Feb 25, 2020	0.1450	0.1450	0.1450	0.1450	18,700	-0.01(-3.33%)
Feb 24, 2020	0.1600	0.1650	0.1500	0.1500	147,231	-0.02(-9.09%)
Feb 21, 2020	0.1600	0.1700	0.1600	0.1650	208,900	+0.01(+3.13%)
Feb 20, 2020	0.1400	0.1600	0.1400	0.1600	361,647	+0.02(+14.29%)
Feb 19, 2020	0.1400	0.1400	0.1400	0.1400	16,273	+0.00(+0.00%)
Feb 18, 2020	0.1350	0.1400	0.1350	0.1400	59,733	+0.01(+3.70%)
Feb 14, 2020		0.1350	0.1350	0.1350	0	-0.01(-10.00%)
Feb 13, 2020	0.1500	0.1500	0.1500	0.1500	1,500	+0.01(+3.45%)
Feb 11, 2020		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Feb 10, 2020	0.1500	0.1500	0.1500	0.1500	52,250	+0.00(+0.00%)
Feb 07, 2020	0.1500	0.1500	0.1500	0.1500	6,000	+0.00(+0.00%)
Feb 06, 2020	0.1500	0.1500	0.1500	0.1500	9,500	+0.00(+0.00%)
Feb 05, 2020	0.1450	0.1500	0.1450	0.1500	61,000	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

East Africa Metals Inc (TSV: EAM )

Historical Prices