Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,292.69 +10.64 (+0.32%)
Daily Price Updated: 4:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3044 3057 3008 3011 0 +0.00(+0.00%)
Feb 27, 2020 3044 3057 3008 3011 0 -106.44(-3.41%)
Feb 26, 2020 3132 3136 3118 3118 0 -40.72(-1.29%)
Feb 25, 2020 3145 3172 3142 3158 0 +16.04(+0.51%)
Feb 24, 2020 3160 3166 3140 3142 0 -38.83(-1.22%)
Feb 21, 2020 3189 3201 3179 3181 0 +0.00(+0.00%)
Feb 20, 2020 3189 3201 3179 3181 0 -32.68(-1.02%)
Feb 19, 2020 3199 3223 3194 3214 0 +17.08(+0.53%)
Feb 18, 2020 3203 3204 3191 3197 0 -16.37(-0.51%)
Feb 17, 2020 3221 3223 3210 3213 0 -7.03(-0.22%)
Feb 14, 2020 3216 3234 3212 3220 0 +0.00(+0.00%)
Feb 13, 2020 3216 3234 3212 3220 0 -3.34(-0.10%)
Feb 12, 2020 3182 3223 3175 3223 0 +47.80(+1.51%)
Feb 11, 2020 3168 3196 3167 3176 0 +12.42(+0.39%)
Feb 10, 2020 3142 3173 3138 3163 0 -18.33(-0.58%)
Feb 07, 2020 3214 3220 3171 3181 0 +0.00(+0.00%)
Feb 06, 2020 3214 3220 3171 3181 0 -18.65(-0.58%)
Feb 05, 2020 3164 3203 3157 3200 0 +43.56(+1.38%)
Feb 04, 2020 3136 3167 3133 3157 0 +40.26(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.