Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vail Resorts (NY: MTN )

195.68 -1.81 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	183.26	184.39	180.13	184.00	496,459	-1.11(-0.60%)
May 28, 2020	191.32	192.86	184.97	185.12	398,870	-6.88(-3.59%)
May 27, 2020	186.72	192.61	182.70	192.00	507,457	+9.18(+5.02%)
May 26, 2020	187.90	189.42	179.62	182.83	640,178	+1.97(+1.09%)
May 22, 2020	179.21	181.08	176.90	180.86	302,984	+1.90(+1.06%)
May 21, 2020	177.06	179.42	173.15	178.96	369,011	+2.99(+1.70%)
May 20, 2020	179.00	181.92	170.35	175.97	631,820	+1.05(+0.60%)
May 19, 2020	175.57	178.69	171.64	174.92	469,727	-0.47(-0.27%)
May 18, 2020	162.37	176.17	162.37	175.40	674,793	+18.67(+11.91%)
May 15, 2020	151.65	158.69	150.04	156.73	428,338	+4.05(+2.65%)
May 14, 2020	148.44	153.04	143.05	152.68	444,146	+1.32(+0.87%)
May 13, 2020	154.13	155.96	149.76	151.37	739,273	-3.34(-2.16%)
May 12, 2020	164.55	164.68	154.24	154.71	331,919	-8.71(-5.33%)
May 11, 2020	164.32	166.47	162.16	163.42	370,843	-1.76(-1.07%)
May 08, 2020	161.53	165.65	160.39	165.18	347,284	+6.06(+3.81%)
May 07, 2020	157.35	159.33	155.86	159.12	898,102	+4.09(+2.64%)
May 06, 2020	154.99	156.79	152.62	155.03	289,052	+1.85(+1.21%)
May 05, 2020	158.28	159.80	152.29	153.18	368,761	-4.21(-2.68%)
May 04, 2020	152.20	157.60	151.67	157.40	328,547	+1.61(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vail Resorts (NY: MTN )

Historical Prices