Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rainmaker Worldwide Inc (OP: RAKR )

0.0016 UNCHANGED

Streaming Delayed Price Updated: 10:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1746	0.1850	0.1481	0.1600	528,700	-0.00(-0.50%)
May 28, 2020	0.1800	0.1800	0.1568	0.1608	109,982	+0.00(+1.45%)
May 27, 2020	0.1771	0.1840	0.1575	0.1585	118,347	-0.02(-11.90%)
May 26, 2020	0.1850	0.1900	0.1799	0.1799	271,201	-0.00(-1.42%)
May 22, 2020	0.1720	0.1850	0.1720	0.1825	59,400	+0.00(+0.39%)
May 21, 2020	0.1790	0.1850	0.1650	0.1818	460,530	+0.00(+2.13%)
May 20, 2020	0.1630	0.1800	0.1567	0.1780	726,090	+0.02(+14.84%)
May 19, 2020	0.1260	0.1599	0.1250	0.1550	725,459	+0.02(+18.50%)
May 18, 2020	0.1562	0.1599	0.1305	0.1308	1,030,393	-0.02(-14.51%)
May 15, 2020	0.1650	0.1700	0.1530	0.1530	210,200	-0.02(-9.47%)
May 14, 2020	0.1635	0.1700	0.1510	0.1690	254,664	-0.00(-1.74%)
May 13, 2020	0.1700	0.1740	0.1600	0.1720	197,084	-0.01(-4.44%)
May 12, 2020	0.1831	0.1900	0.1655	0.1800	275,257	-0.01(-2.70%)
May 11, 2020	0.2000	0.2000	0.1830	0.1850	465,211	-0.01(-2.63%)
May 08, 2020	0.1723	0.1900	0.1723	0.1900	202,300	+0.01(+2.70%)
May 07, 2020	0.1895	0.1900	0.1613	0.1850	275,826	+0.00(+2.04%)
May 06, 2020	0.1814	0.1850	0.1813	0.1813	57,747	-0.00(-2.53%)
May 05, 2020	0.1900	0.1900	0.1845	0.1860	159,351	-0.00(-1.33%)
May 04, 2020	0.1735	0.2000	0.1735	0.1885	685,383	+0.01(+6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rainmaker Worldwide Inc (OP: RAKR )

Historical Prices