Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

East Africa Metals Inc (TSV: EAM )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
May 27, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 26, 2020	0.1100	0.1100	0.1100	0.1100	28,200	-0.01(-8.33%)
May 25, 2020	0.1200	0.1200	0.1200	0.1200	30,100	+0.01(+9.09%)
May 21, 2020		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
May 19, 2020		0.1150	0.1150	0.1150	0	-0.01(-8.00%)
May 15, 2020		0.1250	0.1250	0.1250	0	+0.02(+25.00%)
May 14, 2020	0.1000	0.1000	0.1000	0.1000	5,200	+0.00(+0.00%)
May 12, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 11, 2020	0.1000	0.1000	0.1000	0.1000	14,500	+0.00(+0.00%)
May 08, 2020	0.1000	0.1000	0.1000	0.1000	1,492	+0.00(+0.00%)
May 05, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

East Africa Metals Inc (TSV: EAM )

Historical Prices