Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,292.93 -3.96 (-0.12%)

Daily Price Updated: 4:45 PM EDT, May 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2020	2557	2560	2523	2533	-7.12(-0.28%)
Aug 28, 2020	2548	2573	2532	2540	+0.00(+0.00%)
Aug 27, 2020	2548	2573	2532	2540	-2.45(-0.10%)
Aug 26, 2020	2548	2549	2529	2542	-16.95(-0.66%)
Aug 25, 2020	2545	2575	2542	2559	+20.42(+0.80%)
Aug 24, 2020	2536	2544	2527	2539	+10.07(+0.40%)
Aug 21, 2020	2545	2548	2526	2529	+0.00(+0.00%)
Aug 20, 2020	2545	2548	2526	2529	-32.50(-1.27%)
Aug 19, 2020	2557	2567	2555	2561	-2.05(-0.08%)
Aug 18, 2020	2575	2579	2558	2563	-8.46(-0.33%)
Aug 17, 2020	2581	2597	2565	2572	-9.77(-0.38%)
Aug 14, 2020	2584	2600	2573	2581	+0.00(+0.00%)
Aug 13, 2020	2584	2600	2573	2581	+18.12(+0.71%)
Aug 12, 2020	2531	2564	2521	2563	+19.05(+0.75%)
Aug 11, 2020	2548	2560	2523	2544	-1.36(-0.05%)
Aug 07, 2020	2558	2559	2529	2546	+0.00(+0.00%)
Aug 06, 2020	2558	2559	2529	2546	+12.82(+0.51%)
Aug 05, 2020	2527	2549	2513	2533	+16.99(+0.68%)
Aug 04, 2020	2495	2524	2491	2516	+30.79(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices