Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Broadcom Ltd (NQ: AVGO )

1,395.29 -16.84 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	527.93	529.55	517.37	518.95	2,408,506	-9.99(-1.89%)
Nov 29, 2021	521.31	531.95	520.34	528.94	1,994,505	+16.64(+3.25%)
Nov 26, 2021	517.16	522.34	509.24	512.30	1,517,071	-11.38(-2.17%)
Nov 24, 2021	518.52	524.01	513.05	523.68	1,289,625	+3.38(+0.65%)
Nov 23, 2021	517.77	520.99	514.12	520.30	1,825,367	+1.72(+0.33%)
Nov 22, 2021	535.82	536.15	517.82	518.57	2,803,050	-14.47(-2.71%)
Nov 19, 2021	540.13	541.00	530.43	533.04	2,094,418	-5.72(-1.06%)
Nov 18, 2021	535.27	539.26	537.14	538.76	1,356,263	+4.86(+0.91%)
Nov 17, 2021	532.50	535.51	528.71	533.91	1,335,758	+0.82(+0.15%)
Nov 16, 2021	528.70	533.80	527.44	533.09	1,397,888	+2.81(+0.53%)
Nov 15, 2021	532.08	532.08	524.71	530.28	1,490,661	+2.39(+0.45%)
Nov 12, 2021	523.38	530.34	519.80	527.89	1,450,195	+7.33(+1.41%)
Nov 11, 2021	518.02	522.17	514.38	520.56	1,509,986	+6.21(+1.21%)
Nov 10, 2021	519.53		513.67	514.35	1,968,520	-8.46(-1.62%)
Nov 09, 2021	524.11	526.65	520.32	522.81	1,688,959	-1.08(-0.21%)
Nov 08, 2021	526.72	528.52	523.09	523.89	1,838,390	+0.03(+0.01%)
Nov 05, 2021	515.50	524.56	515.32	523.86	1,992,333	+9.65(+1.88%)
Nov 04, 2021	509.69	514.63	506.99	514.20	1,774,145	+5.86(+1.15%)
Nov 03, 2021	505.23	509.68	500.29	508.35	1,500,646	+4.97(+0.99%)
Nov 02, 2021	494.36	506.89	493.64	503.38	1,735,120	+8.46(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Broadcom Ltd (NQ: AVGO )

Historical Prices