Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2021	3123	3130	3041	3041	-79.29(-2.54%)
Nov 29, 2021	3144	3147	3116	3121	-45.69(-1.44%)
Nov 26, 2021	3205	3208	3154	3166	+0.00(+0.00%)
Nov 25, 2021	3205	3208	3154	3166	-60.88(-1.89%)
Nov 24, 2021	3237	3240	3227	3227	-0.38(-0.01%)
Nov 23, 2021	3236	3237	3227	3228	-9.55(-0.30%)
Nov 22, 2021	3234	3245	3231	3237	+4.74(+0.15%)
Nov 19, 2021	3234	3239	3227	3232	+0.00(+0.00%)
Nov 18, 2021	3234	3239	3227	3232	-0.34(-0.01%)
Nov 17, 2021	3236	3238	3226	3233	-6.12(-0.19%)
Nov 16, 2021	3232	3246	3231	3239	-1.78(-0.05%)
Nov 15, 2021	3228	3242	3222	3241	+12.13(+0.38%)
Nov 12, 2021	3244	3248	3226	3228	+0.00(+0.00%)
Nov 11, 2021	3244	3248	3226	3228	-2.87(-0.09%)
Nov 10, 2021	3245	3246	3218	3231	-12.10(-0.37%)
Nov 09, 2021	3268	3274	3240	3243	-20.48(-0.63%)
Nov 08, 2021	3252	3271	3250	3264	+21.56(+0.66%)
Nov 05, 2021	3234	3248	3225	3242	+0.00(+0.00%)
Nov 04, 2021	3234	3248	3225	3242	+22.65(+0.70%)
Nov 03, 2021	3234	3237	3217	3220	+0.00(+0.00%)
Nov 02, 2021	3234	3237	3217	3220	+0.64(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices