Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Farmmi Inc (NQ: FAMI )

0.7333 +0.0034 (+0.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	79.40	91.80	77.08	89.20	1,314,891	+17.60(+24.58%)
Apr 29, 2021	59.94	73.76	59.62	71.60	1,744,120	-86.60(-54.74%)
Apr 28, 2021	161.98	167.20	158.02	158.20	47,518	-16.16(-9.27%)
Apr 27, 2021	196.00	204.00	170.20	174.36	29,484	-21.64(-11.04%)
Apr 26, 2021	190.00	210.00	190.00	196.00	17,326	+1.00(+0.51%)
Apr 23, 2021	188.00	198.00	185.96	195.00	2,895	+7.00(+3.72%)
Apr 22, 2021	186.00	196.00	184.00	188.00	1,429	-2.00(-1.05%)
Apr 21, 2021	176.00	192.00	176.00	190.00	4,422	+1.60(+0.85%)
Apr 20, 2021	198.00	200.00	188.02	188.40	2,650	-13.60(-6.73%)
Apr 19, 2021	192.00	208.00	188.00	202.00	2,335	+6.20(+3.17%)
Apr 16, 2021	206.00	208.00	186.02	195.80	5,143	-14.20(-6.76%)
Apr 15, 2021	218.00	220.00	204.00	210.00	4,254	+0.00(+0.00%)
Apr 14, 2021	206.00	214.00	204.00	210.00	2,612	+4.00(+1.94%)
Apr 13, 2021	206.00	212.00	202.00	206.00	1,892	-2.00(-0.96%)
Apr 12, 2021	214.00	216.00	204.00	208.00	3,093	-8.00(-3.70%)
Apr 09, 2021	216.00	218.00	210.00	216.00	3,128	-4.00(-1.82%)
Apr 08, 2021	222.00	228.00	212.00	220.00	7,106	+6.00(+2.80%)
Apr 07, 2021	228.00	228.00	212.00	214.00	5,471	-12.00(-5.31%)
Apr 06, 2021	232.00	232.00	220.00	226.00	4,226	-4.00(-1.74%)
Apr 05, 2021	224.00	244.00	224.00	230.00	28,370	+4.00(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Farmmi Inc (NQ: FAMI )

Historical Prices