Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Broadcom Ltd (NQ: AVGO )

1,395.29 -16.84 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	448.44	452.51	446.22	451.64	1,241,149	+1.20(+0.27%)
Jul 29, 2021	445.19	452.04	444.23	450.44	984,469	+6.01(+1.35%)
Jul 28, 2021	443.55	445.76	441.33	444.43	898,541	+2.13(+0.48%)
Jul 27, 2021	447.32	448.30	435.26	442.30	1,581,082	-6.40(-1.43%)
Jul 26, 2021	448.62	449.98	446.32	448.70	1,199,510	-0.85(-0.19%)
Jul 23, 2021	446.64	449.95	443.67	449.55	1,449,751	+6.35(+1.43%)
Jul 22, 2021	443.45	445.68	441.51	443.20	1,352,460	-2.50(-0.56%)
Jul 21, 2021	436.97	445.95	435.92	445.70	1,487,080	+9.70(+2.23%)
Jul 20, 2021	435.35	439.40	431.05	436.00	2,227,707	+2.72(+0.63%)
Jul 19, 2021	430.59	433.56	425.76	433.28	1,605,530	-2.23(-0.51%)
Jul 16, 2021	445.74	446.88	434.76	435.51	1,502,657	-8.63(-1.94%)
Jul 15, 2021	449.67	450.76	440.21	444.14	1,356,849	-3.95(-0.88%)
Jul 14, 2021	455.18	457.78	447.31	448.10	1,505,686	-2.25(-0.50%)
Jul 13, 2021	451.57	453.62	448.48	450.35	1,268,654	-1.62(-0.36%)
Jul 12, 2021	447.84	459.66	440.34	451.97	3,561,658	+5.18(+1.16%)
Jul 09, 2021	436.91	447.44	435.48	446.78	1,803,799	+9.01(+2.06%)
Jul 08, 2021	432.12	438.32	429.46	437.78	1,720,833	+0.89(+0.20%)
Jul 07, 2021	441.96	442.30	433.93	436.88	1,352,176	-3.48(-0.79%)
Jul 06, 2021	437.68	443.59	435.73	440.36	1,490,732	+4.75(+1.09%)
Jul 02, 2021	443.61	445.29	424.01	435.61	3,982,872	-1.37(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Broadcom Ltd (NQ: AVGO )

Historical Prices