Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP: RAKR )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0364 0.0399 0.0363 0.0389 123,142 -0.00(-0.51%)
Aug 30, 2021 0.0400 0.0420 0.0390 0.0391 153,186 +0.00(+0.26%)
Aug 27, 2021 0.0383 0.0398 0.0360 0.0390 129,073 +0.00(+1.56%)
Aug 26, 2021 0.0410 0.0410 0.0383 0.0384 33,100 -0.00(-4.48%)
Aug 25, 2021 0.0480 0.0480 0.0385 0.0402 244,293 +0.00(+0.50%)
Aug 24, 2021 0.0385 0.0400 0.0378 0.0400 130,964 +0.00(+1.27%)
Aug 23, 2021 0.0389 0.0400 0.0378 0.0395 44,632 +0.00(+1.54%)
Aug 20, 2021 0.0390 0.0400 0.0378 0.0389 26,559 -0.00(-2.75%)
Aug 19, 2021 0.0370 0.0420 0.0370 0.0400 600,776 +0.00(+4.17%)
Aug 18, 2021 0.0390 0.0390 0.0356 0.0384 302,297 -0.00(-4.00%)
Aug 17, 2021 0.0390 0.0416 0.0390 0.0400 123,586 -0.00(-0.99%)
Aug 16, 2021 0.0471 0.0471 0.0379 0.0404 67,041 -0.00(-4.72%)
Aug 13, 2021 0.0445 0.0445 0.0401 0.0424 455,592 -0.00(-1.85%)
Aug 12, 2021 0.0401 0.0460 0.0400 0.0432 129,715 +0.00(+4.60%)
Aug 11, 2021 0.0423 0.0450 0.0401 0.0413 84,771 -0.00(-6.56%)
Aug 10, 2021 0.0471 0.0471 0.0430 0.0442 75,165 +0.00(+0.00%)
Aug 09, 2021 0.0420 0.0442 0.0400 0.0442 361,770 +0.00(+4.49%)
Aug 06, 2021 0.0422 0.0473 0.0417 0.0423 166,483 -0.00(-2.76%)
Aug 05, 2021 0.0399 0.0483 0.0399 0.0435 162,330 +0.00(+9.57%)
Aug 04, 2021 0.0401 0.0439 0.0380 0.0397 297,105 -0.00(-5.48%)
Aug 03, 2021 0.0400 0.0480 0.0390 0.0420 1,440,998 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.