Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rainmaker Worldwide Inc (OP: RAKR )

0.0016 -0.0002 (-11.11%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0484	0.0484	0.0401	0.0455	421,836	-0.00(-2.57%)
Sep 29, 2021	0.0444	0.0484	0.0427	0.0467	736,016	+0.00(+3.78%)
Sep 28, 2021	0.0540	0.0600	0.0424	0.0450	3,145,009	-0.01(-23.73%)
Sep 27, 2021	0.0521	0.0700	0.0520	0.0590	18,947,480	+0.01(+13.46%)
Sep 24, 2021	0.0386	0.0549	0.0386	0.0520	3,510,059	+0.01(+30.33%)
Sep 23, 2021	0.0381	0.0410	0.0380	0.0399	185,450	-0.00(-2.44%)
Sep 22, 2021	0.0399	0.0409	0.0361	0.0409	80,750	+0.00(+4.87%)
Sep 21, 2021	0.0358	0.0399	0.0357	0.0390	42,662	+0.00(+9.24%)
Sep 20, 2021	0.0390	0.0399	0.0357	0.0357	64,313	-0.00(-8.46%)
Sep 17, 2021	0.0370	0.0390	0.0358	0.0390	206,101	+0.00(+0.78%)
Sep 16, 2021	0.0370	0.0387	0.0370	0.0387	68,730	+0.00(+2.93%)
Sep 15, 2021	0.0381	0.0382	0.0370	0.0376	44,548	-0.00(-3.59%)
Sep 14, 2021	0.0388	0.0399	0.0360	0.0390	146,150	+0.00(+0.00%)
Sep 13, 2021	0.0410	0.0410	0.0390	0.0390	93,608	-0.00(-2.50%)
Sep 10, 2021	0.0409	0.0410	0.0390	0.0400	27,847	-0.00(-3.38%)
Sep 09, 2021	0.0430	0.0469	0.0391	0.0414	83,996	-0.00(-3.72%)
Sep 08, 2021	0.0400	0.0470	0.0398	0.0430	42,650	+0.00(+4.12%)
Sep 07, 2021	0.0454	0.0479	0.0375	0.0413	413,299	-0.01(-12.13%)
Sep 03, 2021	0.0400	0.0470	0.0380	0.0470	472,957	+0.00(+10.59%)
Sep 02, 2021	0.0376	0.0478	0.0376	0.0425	117,253	+0.00(+11.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rainmaker Worldwide Inc (OP: RAKR )

Historical Prices