Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brigadier Gold Limited (OP: BGADF )

0.0073 UNCHANGED

Last Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1150	0.1200	0.1120	0.1200	81,400	+0.01(+6.57%)
Apr 29, 2021	0.1160	0.1278	0.1100	0.1126	287,556	-0.02(-13.38%)
Apr 28, 2021	0.1275	0.1321	0.1234	0.1300	59,000	+0.00(+0.00%)
Apr 27, 2021	0.1287	0.1310	0.1234	0.1300	91,724	-0.00(-1.22%)
Apr 26, 2021	0.1300	0.1316	0.1214	0.1316	16,333	+0.00(+2.97%)
Apr 23, 2021	0.1340	0.1400	0.1278	0.1278	69,100	-0.01(-4.63%)
Apr 22, 2021	0.1500	0.1500	0.1340	0.1340	2,500	-0.01(-4.29%)
Apr 21, 2021	0.1310	0.1400	0.1278	0.1400	131,582	+0.00(+1.97%)
Apr 20, 2021	0.1375	0.1400	0.1276	0.1373	24,160	+0.01(+7.27%)
Apr 19, 2021	0.1350	0.1400	0.1280	0.1280	17,758	-0.00(-1.54%)
Apr 16, 2021	0.1350	0.1350	0.1300	0.1300	26,500	+0.00(+0.00%)
Apr 15, 2021	0.1400	0.1400	0.1300	0.1300	52,000	-0.01(-6.81%)
Apr 14, 2021	0.1333	0.1395	0.1300	0.1395	45,329	+0.01(+5.20%)
Apr 13, 2021	0.1350	0.1350	0.1315	0.1326	6,200	-0.01(-7.21%)
Apr 12, 2021	0.1315	0.1429	0.1311	0.1429	19,234	+0.01(+5.85%)
Apr 08, 2021		0.1350	0.1350	0.1350	0	+0.00(+3.29%)
Apr 07, 2021	0.1480	0.1480	0.1297	0.1307	19,800	-0.01(-4.60%)
Apr 06, 2021	0.1450	0.1500	0.1351	0.1370	121,600	+0.00(+1.71%)
Apr 05, 2021	0.1423	0.1423	0.1321	0.1347	13,850	-0.01(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brigadier Gold Limited (OP: BGADF )

Historical Prices