Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rainmaker Worldwide Inc (OP: RAKR )

0.0016 UNCHANGED

Streaming Delayed Price Updated: 10:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0886	0.0886	0.0800	0.0848	848,000	-0.00(-0.24%)
Feb 25, 2021	0.0869	0.0890	0.0800	0.0850	846,750	-0.00(-2.19%)
Feb 24, 2021	0.0801	0.0870	0.0800	0.0869	412,307	+0.00(+4.45%)
Feb 23, 2021	0.0900	0.0900	0.0800	0.0832	1,223,092	-0.01(-6.52%)
Feb 22, 2021	0.0880	0.0930	0.0810	0.0890	397,993	-0.00(-1.00%)
Feb 19, 2021	0.0860	0.0950	0.0860	0.0899	1,376,700	-0.00(-0.11%)
Feb 18, 2021	0.0900	0.0900	0.0836	0.0900	406,232	+0.00(+1.12%)
Feb 17, 2021	0.0910	0.0930	0.0725	0.0890	1,327,604	-0.00(-4.30%)
Feb 16, 2021	0.1062	0.1120	0.0906	0.0930	2,512,968	-0.01(-12.43%)
Feb 12, 2021	0.1050	0.1132	0.1010	0.1062	2,259,300	+0.01(+6.09%)
Feb 11, 2021	0.1060	0.1100	0.0980	0.1001	863,355	+0.00(+1.11%)
Feb 10, 2021	0.1150	0.1150	0.0914	0.0990	1,207,756	-0.00(-0.30%)
Feb 09, 2021	0.0956	0.0993	0.0901	0.0993	321,390	+0.00(+2.37%)
Feb 08, 2021	0.1060	0.1060	0.0960	0.0970	844,079	-0.00(-4.06%)
Feb 05, 2021	0.1050	0.1120	0.1000	0.1011	451,500	+0.00(+1.20%)
Feb 04, 2021	0.1080	0.1100	0.0964	0.0999	393,425	-0.01(-4.86%)
Feb 03, 2021	0.1039	0.1130	0.0964	0.1050	828,949	+0.00(+5.00%)
Feb 02, 2021	0.0813	0.1100	0.0800	0.1000	770,262	+0.02(+23.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rainmaker Worldwide Inc (OP: RAKR )

Historical Prices