Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rainmaker Worldwide Inc (OP: RAKR )

0.0016 UNCHANGED

Streaming Delayed Price Updated: 10:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0650	0.0650	0.0407	0.0450	195,852	+0.00(+0.00%)
May 27, 2021	0.0406	0.0450	0.0406	0.0450	268,386	+0.00(+10.84%)
May 26, 2021	0.0449	0.0449	0.0400	0.0406	188,424	-0.00(-4.69%)
May 25, 2021	0.0411	0.0440	0.0411	0.0426	175,106	+0.00(+3.65%)
May 24, 2021	0.0425	0.0449	0.0401	0.0411	101,442	-0.00(-5.95%)
May 21, 2021	0.0420	0.0500	0.0331	0.0437	444,844	+0.00(+4.05%)
May 20, 2021	0.0500	0.0500	0.0400	0.0420	297,739	-0.01(-12.68%)
May 19, 2021	0.0451	0.0500	0.0450	0.0481	114,910	-0.00(-3.41%)
May 18, 2021	0.0490	0.0499	0.0460	0.0498	91,755	+0.00(+1.63%)
May 17, 2021	0.0505	0.0510	0.0450	0.0490	234,386	-0.00(-3.73%)
May 14, 2021	0.0470	0.0535	0.0450	0.0509	274,511	+0.00(+1.80%)
May 13, 2021	0.0515	0.0515	0.0477	0.0500	56,064	+0.00(+0.00%)
May 12, 2021	0.0500	0.0520	0.0400	0.0500	1,232,687	-0.00(-6.02%)
May 11, 2021	0.0575	0.0600	0.0510	0.0532	304,683	-0.00(-7.16%)
May 10, 2021	0.0659	0.0659	0.0521	0.0573	115,636	-0.00(-4.50%)
May 07, 2021	0.0543	0.0605	0.0512	0.0600	129,506	+0.00(+7.14%)
May 06, 2021	0.0560	0.0590	0.0541	0.0560	108,084	+0.00(+0.72%)
May 05, 2021	0.0599	0.0599	0.0530	0.0556	155,236	-0.00(-7.18%)
May 04, 2021	0.0580	0.0627	0.0560	0.0599	185,349	+0.00(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rainmaker Worldwide Inc (OP: RAKR )

Historical Prices