Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vail Resorts (NY: MTN )

202.98 -1.38 (-0.68%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	253.97			258.42	500,138	+4.35(+1.71%)
Jan 28, 2022	248.85	254.08	245.49	254.07	294,786	+6.02(+2.42%)
Jan 27, 2022	256.60	256.72	246.99	248.06	462,918	-6.26(-2.46%)
Jan 26, 2022	263.22	266.06	252.78	254.32	481,941	-7.07(-2.70%)
Jan 25, 2022	261.16	264.78	256.36	261.38	401,733	-3.24(-1.22%)
Jan 24, 2022	255.39	265.25	251.67	264.62	593,266	+4.28(+1.64%)
Jan 21, 2022	262.02	266.18	257.01	260.34	635,838	-4.24(-1.60%)
Jan 20, 2022	271.24	275.04	264.15	264.58	501,466	-3.85(-1.43%)
Jan 19, 2022	279.01	279.30	267.19	268.44	594,275	-9.85(-3.54%)
Jan 18, 2022	279.96	281.31	274.15	278.28	500,051	-5.04(-1.78%)
Jan 14, 2022				283.32	0	+5.89(+2.12%)
Jan 13, 2022	282.86	287.18	276.30	277.43	386,740	-6.70(-2.36%)
Jan 12, 2022	283.83	289.00	281.42	284.12	633,012	+4.39(+1.57%)
Jan 11, 2022	277.28	284.26	270.72	279.73	625,384	+2.90(+1.05%)
Jan 10, 2022	283.75	283.75	271.43	276.83	990,380	-10.52(-3.66%)
Jan 07, 2022	293.78	300.57	287.30	287.35	399,448	-6.49(-2.21%)
Jan 06, 2022	290.14	295.85	286.47	293.84	371,199	+6.43(+2.24%)
Jan 05, 2022	296.66	297.81	286.13	287.41	376,001	-8.55(-2.89%)
Jan 04, 2022	303.33	303.82	292.96	295.96	482,817	-4.30(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vail Resorts (NY: MTN )

Historical Prices