Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Broadcom Ltd (NQ: AVGO )

1,432.73 +52.70 (+3.82%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	512.53	528.70	502.18	528.32	3,208,089	+16.78(+3.28%)
Jan 27, 2022	537.40	537.90	510.33	511.54	3,631,358	-13.97(-2.66%)
Jan 26, 2022	520.68	541.59	518.86	525.51	5,268,712	+21.68(+4.30%)
Jan 25, 2022	498.04	514.46	494.48	503.83	4,054,907	-7.02(-1.37%)
Jan 24, 2022	500.77	512.67	484.27	510.85	5,751,978	+7.88(+1.57%)
Jan 21, 2022	515.63	523.89	501.19	502.98	4,036,812	-13.67(-2.65%)
Jan 20, 2022	535.77	537.79	515.75	516.64	2,671,969	-15.33(-2.88%)
Jan 19, 2022	548.58	551.55	531.37	531.97	2,400,456	-13.04(-2.39%)
Jan 18, 2022	554.94	557.51	543.31	545.01	3,798,033	-17.53(-3.12%)
Jan 14, 2022				562.53	0	-0.77(-0.14%)
Jan 13, 2022	591.87	592.26	560.44	563.31	3,183,315	-23.40(-3.99%)
Jan 12, 2022	591.91	595.19	584.58	586.71	1,993,162	-0.05(-0.01%)
Jan 11, 2022	580.62	592.37	579.70	586.76	2,025,637	+0.84(+0.14%)
Jan 10, 2022	574.32	586.75	569.33	585.92	3,157,488	+1.90(+0.32%)
Jan 07, 2022	599.77	603.60	583.37	584.02	2,950,580	-16.86(-2.81%)
Jan 06, 2022	603.84	611.85	598.43	600.89	3,029,576	-5.63(-0.93%)
Jan 05, 2022	633.13	633.13	605.59	606.52	3,705,188	-26.34(-4.16%)
Jan 04, 2022	625.27	634.05	619.94	632.86	2,235,962	+7.17(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Broadcom Ltd (NQ: AVGO )

Historical Prices