Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rainmaker Worldwide Inc (OP: RAKR )

0.0016 -0.0002 (-11.11%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0051	0.0069	0.0051	0.0065	712,029	+0.00(+0.00%)
Nov 29, 2022	0.0047	0.0065	0.0044	0.0065	444,685	+0.00(+38.30%)
Nov 28, 2022	0.0054	0.0055	0.0045	0.0047	362,375	+0.00(+0.00%)
Nov 25, 2022	0.0049	0.0049	0.0047	0.0047	320,069	-0.00(-11.32%)
Nov 23, 2022	0.0050	0.0057	0.0050	0.0053	322,857	+0.00(+12.77%)
Nov 22, 2022	0.0069	0.0084	0.0045	0.0047	1,219,926	-0.00(-31.88%)
Nov 21, 2022	0.0069	0.0084	0.0069	0.0069	10,000	-0.00(-17.86%)
Nov 18, 2022	0.0075	0.0084	0.0068	0.0084	123,027	+0.00(+12.00%)
Nov 17, 2022	0.0075	0.0075	0.0075	0.0075	35,990	+0.00(+0.00%)
Nov 16, 2022	0.0080	0.0080	0.0067	0.0075	276,629	+0.00(+1.35%)
Nov 15, 2022	0.0074	0.0080	0.0074	0.0074	36,800	-0.00(-3.90%)
Nov 14, 2022	0.0080	0.0080	0.0077	0.0077	1,300	+0.00(+4.05%)
Nov 11, 2022	0.0080	0.0080	0.0070	0.0074	89,059	-0.00(-3.90%)
Nov 10, 2022	0.0077	0.0079	0.0075	0.0077	45,794	+0.00(+0.00%)
Nov 09, 2022	0.0071	0.0086	0.0071	0.0077	2,454,174	+0.00(+4.05%)
Nov 08, 2022	0.0079	0.0079	0.0071	0.0074	543,529	-0.00(-5.13%)
Nov 07, 2022	0.0076	0.0078	0.0072	0.0078	381,496	+0.00(+4.00%)
Nov 04, 2022	0.0075	0.0078	0.0075	0.0075	131,553	+0.00(+2.74%)
Nov 03, 2022	0.0077	0.0078	0.0070	0.0073	699,728	-0.00(-2.67%)
Nov 02, 2022	0.0074	0.0076	0.0074	0.0075	919,847	-0.00(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rainmaker Worldwide Inc (OP: RAKR )

Historical Prices