Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eventbrite Inc (NY: EB )

4.940 +0.030 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	5.700	5.915	5.700	5.860	452,822	+0.03(+0.51%)
Dec 29, 2022	5.400	5.880	5.380	5.830	1,179,850	+0.53(+10.00%)
Dec 28, 2022	5.440	5.535	5.300	5.300	1,055,297	-0.22(-3.99%)
Dec 27, 2022	5.730	5.730	5.510	5.520	936,079	-0.24(-4.17%)
Dec 23, 2022	5.620	5.790	5.620	5.760	727,408	+0.08(+1.41%)
Dec 22, 2022	5.730	5.785	5.420	5.680	845,226	-0.19(-3.24%)
Dec 21, 2022	5.920	6.070	5.825	5.870	587,418	-0.03(-0.51%)
Dec 20, 2022	5.880	6.015	5.855	5.900	861,585	-0.03(-0.51%)
Dec 19, 2022	5.900	5.980	5.830	5.930	666,688	+0.01(+0.17%)
Dec 16, 2022	5.710	5.960	5.600	5.920	1,520,729	+0.12(+2.07%)
Dec 15, 2022	6.380	6.395	5.720	5.800	846,913	-0.73(-11.18%)
Dec 14, 2022	6.610	6.680	6.445	6.530	499,733	-0.15(-2.25%)
Dec 13, 2022	6.930	7.120	6.535	6.680	728,335	+0.09(+1.37%)
Dec 12, 2022	6.420	6.620	6.355	6.590	521,235	+0.13(+2.01%)
Dec 09, 2022	6.530	6.625	6.420	6.460	516,739	-0.12(-1.82%)
Dec 08, 2022	6.720	6.855	6.560	6.580	572,366	-0.10(-1.50%)
Dec 07, 2022	6.700	6.770	6.545	6.680	840,781	-0.13(-1.91%)
Dec 06, 2022	7.190	7.190	6.780	6.810	662,344	-0.41(-5.68%)
Dec 05, 2022	7.120	7.240	7.120	7.220	589,866	+0.01(+0.14%)
Dec 02, 2022	7.180	7.220	6.990	7.210	608,072	-0.20(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eventbrite Inc (NY: EB )

Historical Prices