Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Broadcom Ltd (NQ: AVGO )

1,332.80 +27.13 (+2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	543.78	549.16	525.53	526.47	2,774,378	-23.31(-4.24%)
Apr 28, 2022	537.44	555.56	529.87	549.79	2,351,026	+18.42(+3.47%)
Apr 27, 2022	527.80	541.37	527.05	531.36	2,033,332	-0.50(-0.09%)
Apr 26, 2022	554.40	555.98	531.52	531.87	3,770,007	-26.41(-4.73%)
Apr 25, 2022	552.21	559.11	542.36	558.28	2,838,553	+0.88(+0.16%)
Apr 22, 2022	560.39	568.59	556.74	557.39	2,219,739	-5.49(-0.98%)
Apr 21, 2022	575.05	584.86	560.92	562.88	2,142,863	-4.74(-0.83%)
Apr 20, 2022	573.77	582.54	565.16	567.62	1,465,666	+0.10(+0.02%)
Apr 19, 2022	550.18	568.55	550.18	567.52	1,748,154	+10.56(+1.90%)
Apr 18, 2022	544.00	561.45	544.00	556.97	2,248,553	+12.01(+2.20%)
Apr 14, 2022	565.03	566.99	544.01	544.95	2,883,717	-17.75(-3.15%)
Apr 13, 2022	558.87	566.66	556.54	562.70	2,134,222	+7.09(+1.28%)
Apr 12, 2022	559.44	568.44	552.85	555.61	1,826,865	+4.24(+0.77%)
Apr 11, 2022	553.24	559.61	550.25	551.37	2,475,827	-6.07(-1.09%)
Apr 08, 2022	567.30	568.45	556.46	557.44	2,154,913	-15.24(-2.66%)
Apr 07, 2022	569.62	577.04	563.37	572.68	1,746,248	+1.00(+0.17%)
Apr 06, 2022	571.76	580.79	563.87	571.68	2,499,826	-11.51(-1.97%)
Apr 05, 2022	597.85	600.42	582.13	583.19	2,084,956	-19.69(-3.27%)
Apr 04, 2022	594.88	604.66	593.07	602.88	1,735,862	+7.47(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Broadcom Ltd (NQ: AVGO )

Historical Prices