Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Coupa Software Inc (NQ: COUP )

80.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	58.67	58.89	54.74	57.10	1,902,709	-2.90(-4.83%)
Jun 29, 2022	60.00	61.72	58.74	60.00	1,160,236	+0.22(+0.37%)
Jun 28, 2022	62.96	64.41	59.59	59.78	1,378,758	-3.68(-5.80%)
Jun 27, 2022	66.21	67.39	62.89	63.46	1,525,203	-2.38(-3.61%)
Jun 24, 2022	62.07	65.85	62.02	65.84	3,263,603	+4.99(+8.20%)
Jun 23, 2022	56.68	61.17	55.75	60.85	1,767,407	+5.28(+9.50%)
Jun 22, 2022	53.37	57.52	52.99	55.57	1,519,599	+1.13(+2.08%)
Jun 21, 2022	54.11	56.21	53.00	54.44	2,103,311	+0.95(+1.78%)
Jun 17, 2022	51.10	54.70	50.54	53.49	3,093,722	+2.58(+5.07%)
Jun 16, 2022	52.47	53.59	50.67	50.91	2,973,363	-3.96(-7.22%)
Jun 15, 2022	54.48	56.46	52.80	54.87	1,934,400	+1.46(+2.73%)
Jun 14, 2022	56.28	56.50	52.53	53.41	2,128,657	-1.87(-3.38%)
Jun 13, 2022	57.76	58.99	54.12	55.28	3,920,391	-5.12(-8.48%)
Jun 10, 2022	63.16	63.48	58.33	60.40	3,202,129	-5.00(-7.65%)
Jun 09, 2022	70.18	70.35	65.32	65.40	2,624,593	-6.18(-8.63%)
Jun 08, 2022	73.88	74.57	70.42	71.58	1,939,593	-2.46(-3.32%)
Jun 07, 2022	69.90	77.37	69.75	74.04	5,741,034	+1.91(+2.65%)
Jun 06, 2022	72.29	73.74	69.73	72.13	4,227,207	+1.37(+1.94%)
Jun 03, 2022	72.93	74.85	70.22	70.76	1,602,818	-4.17(-5.57%)
Jun 02, 2022	68.40	75.47	68.40	74.93	2,194,950	+6.24(+9.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Coupa Software Inc (NQ: COUP )

Historical Prices