Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marin Software Inc (NQ: MRIN )

2.800 +0.020 (+0.72%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.770	1.815	1.768	1.800	48,869	+0.02(+1.12%)
Jul 28, 2022	1.750	1.800	1.740	1.780	41,982	-0.01(-0.56%)
Jul 27, 2022	1.780	1.800	1.735	1.790	80,142	+0.04(+2.29%)
Jul 26, 2022	1.770	1.800	1.730	1.750	40,731	-0.07(-3.85%)
Jul 25, 2022	1.820	1.835	1.761	1.820	46,171	+0.02(+1.11%)
Jul 22, 2022	1.900	1.948	1.740	1.800	176,452	-0.12(-6.25%)
Jul 21, 2022	1.860	1.970	1.820	1.920	186,750	+0.09(+4.92%)
Jul 20, 2022	1.830	1.890	1.810	1.830	128,109	+0.03(+1.67%)
Jul 19, 2022	1.780	1.850	1.780	1.800	82,358	+0.03(+1.69%)
Jul 18, 2022	1.700	1.840	1.700	1.770	217,237	+0.01(+0.57%)
Jul 15, 2022	1.770	1.810	1.710	1.760	146,815	-0.02(-1.12%)
Jul 14, 2022	1.720	1.790	1.710	1.780	64,238	+0.01(+0.56%)
Jul 13, 2022	1.710	1.785	1.680	1.770	63,960	+0.05(+2.91%)
Jul 12, 2022	1.730	1.880	1.700	1.720	703,102	-0.04(-2.27%)
Jul 11, 2022	1.770	1.800	1.730	1.760	102,871	-0.03(-1.68%)
Jul 08, 2022	1.780	1.830	1.710	1.790	102,236	+0.00(+0.00%)
Jul 07, 2022	1.760	1.840	1.760	1.790	144,151	+0.05(+2.87%)
Jul 06, 2022	1.750	1.821	1.690	1.740	230,538	+0.03(+1.75%)
Jul 05, 2022	1.620	1.740	1.620	1.710	107,156	+0.05(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Marin Software Inc (NQ: MRIN )

Historical Prices