Brigadier Gold Limited (OP: BGADF )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 1:54 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022				0.0111	0	-0.01(-49.55%)
Mar 29, 2022	0.0220	0.0220	0.0220	0.0220	1,000	+0.00(+0.46%)
Mar 28, 2022	0.0219	0.0219	0.0219	0.0219	1,000	-0.00(-14.79%)
Mar 24, 2022				0.0257	0	-0.00(-14.33%)
Mar 22, 2022				0.0300	0	-0.00(-3.23%)
Mar 18, 2022				0.0310	0	-0.00(-8.28%)
Mar 08, 2022				0.0338	0	+0.01(+31.52%)
Mar 07, 2022	0.0257	0.0257	0.0257	0.0257	1,325	+0.00(+0.39%)
Mar 03, 2022				0.0256	0	-0.01(-27.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brigadier Gold Limited (OP: BGADF )

Historical Prices