Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Broadcom Ltd (NQ: AVGO )

1,436.17 +56.14 (+4.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	467.30	472.76	460.29	465.17	1,973,768	-4.40(-0.94%)
Jun 29, 2022	474.43	474.86	465.99	469.57	1,508,042	-7.70(-1.61%)
Jun 28, 2022	490.83	492.31	476.94	477.27	1,636,297	-6.95(-1.44%)
Jun 27, 2022	491.97	492.20	481.46	484.23	1,379,359	-3.24(-0.66%)
Jun 24, 2022	483.55	490.06	480.14	487.46	2,214,210	+11.98(+2.52%)
Jun 23, 2022	480.43	480.43	470.15	475.48	1,744,905	+0.46(+0.10%)
Jun 22, 2022	475.23	482.37	473.20	475.02	2,581,644	-7.34(-1.52%)
Jun 21, 2022	482.66	489.20	481.52	482.37	2,289,331	+8.83(+1.86%)
Jun 17, 2022	470.07	475.16	463.30	473.54	4,586,985	+1.40(+0.30%)
Jun 16, 2022	486.17	488.52	467.49	472.14	3,920,814	-28.04(-5.61%)
Jun 15, 2022	502.50	506.95	489.56	500.19	2,015,078	+6.21(+1.26%)
Jun 14, 2022	498.53	498.53	488.68	493.98	2,591,797	+2.42(+0.49%)
Jun 13, 2022	500.25	506.16	490.04	491.55	3,329,481	-22.46(-4.37%)
Jun 10, 2022	522.39	523.29	512.54	514.01	2,529,832	-14.20(-2.69%)
Jun 09, 2022	532.90	544.75	527.93	528.21	1,978,305	-8.68(-1.62%)
Jun 08, 2022	543.02	547.25	533.83	536.89	2,527,720	-7.25(-1.33%)
Jun 07, 2022	532.31	545.61	529.45	544.14	1,672,807	+11.17(+2.10%)
Jun 06, 2022	542.74	543.88	529.46	532.97	1,532,715	-1.99(-0.37%)
Jun 03, 2022	540.22	540.92	532.73	534.95	2,165,205	-12.74(-2.33%)
Jun 02, 2022	548.66	548.67	539.52	547.70	3,105,226	+2.96(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Broadcom Ltd (NQ: AVGO )

Historical Prices