Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,316.56 -6.06 (-0.18%)

Daily Price Updated: 4:30 PM EDT, May 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2022	3237	3263	3232	3232	-6.43(-0.20%)
May 30, 2022	3240	3247	3229	3239	+8.37(+0.26%)
May 27, 2022	3233	3234	3219	3231	+0.00(+0.00%)
May 26, 2022	3233	3234	3219	3231	+50.97(+1.60%)
May 25, 2022	3198	3209	3172	3180	-15.46(-0.48%)
May 24, 2022	3217	3225	3195	3195	-18.61(-0.58%)
May 23, 2022	3247	3252	3214	3214	-26.93(-0.83%)
May 20, 2022	3214	3246	3211	3241	+0.00(+0.00%)
May 19, 2022	3214	3246	3211	3241	+15.23(+0.47%)
May 18, 2022	3220	3242	3214	3225	+23.46(+0.73%)
May 17, 2022	3200	3219	3191	3202	+10.73(+0.34%)
May 13, 2022	3196	3213	3190	3191	+0.00(+0.00%)
May 12, 2022	3196	3213	3190	3191	-34.91(-1.08%)
May 11, 2022	3221	3232	3211	3226	-8.12(-0.25%)
May 10, 2022	3251	3251	3226	3234	-40.88(-1.25%)
May 09, 2022	3279	3295	3271	3275	-16.82(-0.51%)
May 06, 2022	3296	3306	3290	3292	+0.00(+0.00%)
May 05, 2022	3296	3306	3290	3292	-57.38(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices