Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,292.93 -3.96 (-0.12%)

Daily Price Updated: 4:45 PM EDT, May 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2022	3109	3137	3098	3130	+0.00(+0.00%)
Sep 29, 2022	3109	3137	3098	3130	+13.93(+0.45%)
Sep 28, 2022	3156	3161	3113	3116	-49.19(-1.55%)
Sep 27, 2022	3178	3182	3158	3166	-16.47(-0.52%)
Sep 26, 2022	3215	3224	3170	3182	-45.13(-1.40%)
Sep 23, 2022	3242	3248	3225	3227	+0.00(+0.00%)
Sep 22, 2022	3242	3248	3225	3227	-34.69(-1.06%)
Sep 21, 2022	3262	3272	3255	3262	-5.15(-0.16%)
Sep 20, 2022	3266	3276	3262	3267	+10.63(+0.33%)
Sep 19, 2022	3260	3274	3252	3256	-11.98(-0.37%)
Sep 16, 2022	3262	3280	3251	3268	+0.00(+0.00%)
Sep 15, 2022	3262	3280	3251	3268	+10.27(+0.32%)
Sep 14, 2022	3241	3266	3241	3258	-32.06(-0.97%)
Sep 13, 2022	3280	3298	3279	3290	+15.36(+0.47%)
Sep 12, 2022	3277	3280	3265	3275	+11.77(+0.36%)
Sep 09, 2022	3243	3267	3239	3263	+0.00(+0.00%)
Sep 08, 2022	3243	3267	3239	3263	+52.12(+1.62%)
Sep 07, 2022	3207	3218	3198	3211	-13.35(-0.41%)
Sep 06, 2022	3223	3234	3217	3224	+8.70(+0.27%)
Sep 05, 2022	3212	3223	3207	3215	+9.79(+0.31%)
Sep 02, 2022	3214	3224	3201	3206	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices