Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Healthcare Ishares ETF (NY: IYH )

59.34 +0.22 (+0.37%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	266.99	270.05		269.71	38,459	+3.03(+1.14%)
Jan 28, 2022	260.81	267.10	259.63	266.68	63,005	+5.81(+2.23%)
Jan 27, 2022	261.95	265.57	260.87	260.87	85,220	-0.15(-0.06%)
Jan 26, 2022	264.27	265.78	259.41	261.02	48,101	-1.82(-0.69%)
Jan 25, 2022	261.74	264.62	259.46	262.84	120,145	-1.71(-0.65%)
Jan 24, 2022	262.49	265.34	256.21	264.56	274,785	-1.25(-0.47%)
Jan 21, 2022	268.95	269.68	265.50	265.80	704,087	-2.93(-1.09%)
Jan 20, 2022	270.70	273.80	268.66	268.73	151,426	-1.58(-0.58%)
Jan 19, 2022	272.58	273.64	270.13	270.31	129,930	-0.95(-0.35%)
Jan 18, 2022	273.86	273.86	271.20	271.26	49,027	-4.66(-1.69%)
Jan 14, 2022				275.92	0	-0.43(-0.15%)
Jan 13, 2022	281.43	281.43	275.96	276.35	49,984	-5.03(-1.79%)
Jan 12, 2022	281.38	281.60	280.16	281.38	63,663	-0.78(-0.28%)
Jan 11, 2022	280.80	282.26	279.00	282.16	34,130	+2.35(+0.84%)
Jan 10, 2022	276.31	280.12	275.20	279.81	85,289	+2.45(+0.88%)
Jan 07, 2022	278.62	278.62	277.24	277.36	35,132	-1.92(-0.69%)
Jan 06, 2022	281.10	281.99	278.42	279.28	38,517	-3.09(-1.09%)
Jan 05, 2022	285.95	287.30	282.20	282.37	43,133	-2.96(-1.04%)
Jan 04, 2022	289.17	289.17	284.10	285.33	130,907	-4.50(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

US Healthcare Ishares ETF (NY: IYH )

Historical Prices