Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Healthcare Ishares ETF (NY: IYH )

59.12 -0.06 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	278.46	284.54	276.52	284.54	69,695	+7.38(+2.66%)
Nov 29, 2022	277.54	277.62	275.90	277.16	29,557	-0.78(-0.28%)
Nov 28, 2022	279.33	280.88	277.42	277.94	29,624	-2.01(-0.72%)
Nov 25, 2022	278.00	280.30	278.00	279.95	14,483	+1.48(+0.53%)
Nov 23, 2022	277.54	278.95	276.72	278.47	90,817	+1.21(+0.44%)
Nov 22, 2022	275.39	277.45	275.17	277.26	62,677	+2.14(+0.78%)
Nov 21, 2022	275.08	276.15	274.08	275.12	40,914	+0.07(+0.03%)
Nov 18, 2022	274.27	275.54	273.45	275.05	30,112	+3.13(+1.15%)
Nov 17, 2022	270.64	272.99	270.02	271.92	30,290	-0.36(-0.13%)
Nov 16, 2022	272.81	275.04	271.92	272.28	29,172	-0.50(-0.18%)
Nov 15, 2022	274.55	274.76	270.40	272.78	53,182	+0.21(+0.08%)
Nov 14, 2022	273.47	275.91	272.57	272.57	68,867	-0.03(-0.01%)
Nov 11, 2022	275.78	275.78	269.47	272.60	45,061	-2.75(-1.00%)
Nov 10, 2022	273.11	275.92	271.22	275.35	64,191	+7.36(+2.75%)
Nov 09, 2022	270.14	272.01	267.71	268.00	64,560	-2.83(-1.04%)
Nov 08, 2022	270.05	272.96	267.75	270.82	54,385	+1.39(+0.52%)
Nov 07, 2022	267.40	270.17	266.94	269.43	28,178	+2.71(+1.02%)
Nov 04, 2022	268.24	268.24	263.13	266.72	33,432	+1.23(+0.46%)
Nov 03, 2022	264.79	266.65	262.46	265.49	35,541	-1.15(-0.43%)
Nov 02, 2022	271.56		266.64	266.64	39,557	-4.83(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

US Healthcare Ishares ETF (NY: IYH )

Historical Prices