Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canopy Growth Corp (NQ: CGC )

9.050 -0.810 (-8.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.5600	0.5720	0.5470	0.5600	9,244,504	+0.00(+0.07%)
Nov 29, 2023	0.5510	0.5680	0.5300	0.5596	16,421,539	+0.02(+3.57%)
Nov 28, 2023	0.5500	0.5543	0.5203	0.5403	16,013,753	-0.01(-1.26%)
Nov 27, 2023	0.5590	0.5855	0.5401	0.5472	14,518,448	-0.01(-1.95%)
Nov 24, 2023	0.5797	0.5900	0.5549	0.5581	8,007,431	-0.02(-3.26%)
Nov 22, 2023	0.5700	0.5962	0.5659	0.5769	12,951,096	+0.00(+0.30%)
Nov 21, 2023	0.5800	0.5805	0.5600	0.5752	9,145,693	-0.01(-2.49%)
Nov 20, 2023	0.5500	0.6150	0.5500	0.5899	25,779,000	+0.04(+7.35%)
Nov 17, 2023	0.5330	0.5751	0.5315	0.5495	22,034,968	+0.02(+3.52%)
Nov 16, 2023	0.5420	0.5549	0.5257	0.5308	12,851,724	-0.01(-2.23%)
Nov 15, 2023	0.5400	0.5825	0.5312	0.5429	26,585,444	+0.01(+2.13%)
Nov 14, 2023	0.5552	0.5769	0.5180	0.5316	21,789,016	-0.01(-2.03%)
Nov 13, 2023	0.5200	0.5466	0.4975	0.5426	17,584,684	+0.02(+4.15%)
Nov 10, 2023	0.5400	0.5498	0.4711	0.5210	30,889,160	-0.00(-0.38%)
Nov 09, 2023	0.5904	0.6079	0.5127	0.5230	35,693,224	-0.06(-10.01%)
Nov 08, 2023	0.6300	0.6416	0.5700	0.5812	25,283,652	-0.01(-1.06%)
Nov 07, 2023	0.5858	0.6007	0.5535	0.5874	14,208,246	+0.00(+0.82%)
Nov 06, 2023	0.6576	0.6700	0.5760	0.5826	23,412,018	-0.05(-7.23%)
Nov 03, 2023	0.6150	0.6670	0.6070	0.6280	27,904,440	+0.04(+6.08%)
Nov 02, 2023	0.5841	0.6390	0.5700	0.5920	30,381,476	+0.04(+6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Canopy Growth Corp (NQ: CGC )

Historical Prices