Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rainmaker Worldwide Inc (OP: RAKR )

0.0019 -0.0001 (-5.00%)

Streaming Delayed Price Updated: 2:40 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0020	0.0027	0.0020	0.0023	10,071,517	+0.00(+15.00%)
Dec 28, 2023	0.0022	0.0023	0.0017	0.0020	9,323,376	-0.00(-4.76%)
Dec 27, 2023	0.0020	0.0022	0.0019	0.0021	5,928,948	+0.00(+16.67%)
Dec 26, 2023	0.0016	0.0022	0.0015	0.0018	10,299,659	+0.00(+12.50%)
Dec 22, 2023	0.0016	0.0017	0.0015	0.0016	9,610,162	-0.00(-5.88%)
Dec 21, 2023	0.0018	0.0023	0.0016	0.0017	10,605,334	-0.00(-5.56%)
Dec 20, 2023	0.0016	0.0029	0.0016	0.0018	43,439,808	+0.00(+20.00%)
Dec 19, 2023	0.0014	0.0016	0.0014	0.0015	1,742,100	+0.00(+7.14%)
Dec 18, 2023	0.0015	0.0017	0.0014	0.0014	3,604,000	+0.00(+0.00%)
Dec 15, 2023	0.0012	0.0014	0.0012	0.0014	6,307,926	+0.00(+7.69%)
Dec 14, 2023	0.0015	0.0015	0.0012	0.0013	18,555,578	-0.00(-13.33%)
Dec 13, 2023	0.0016	0.0016	0.0014	0.0015	3,925,500	+0.00(+0.00%)
Dec 12, 2023	0.0015	0.0019	0.0013	0.0015	3,884,399	-0.00(-6.25%)
Dec 11, 2023	0.0015	0.0020	0.0015	0.0016	8,583,612	+0.00(+14.29%)
Dec 08, 2023	0.0019	0.0019	0.0013	0.0014	12,025,023	-0.00(-26.32%)
Dec 07, 2023	0.0018	0.0019	0.0018	0.0019	637,969	+0.00(+5.56%)
Dec 06, 2023	0.0021	0.0021	0.0017	0.0018	8,845,449	-0.00(-14.29%)
Dec 05, 2023	0.0021	0.0021	0.0020	0.0021	10,147,859	+0.00(+0.00%)
Dec 04, 2023	0.0022	0.0024	0.0020	0.0021	10,062,623	-0.00(-16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rainmaker Worldwide Inc (OP: RAKR )

Historical Prices