Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rainmaker Worldwide Inc (OP: RAKR )

0.0019 -0.0001 (-5.00%)

Streaming Delayed Price Updated: 2:40 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0035	0.0038	0.0033	0.0038	876,470	+0.00(+5.56%)
Feb 27, 2023	0.0037	0.0037	0.0031	0.0036	463,438	+0.00(+2.86%)
Feb 24, 2023	0.0038	0.0039	0.0033	0.0035	809,000	-0.00(-5.41%)
Feb 23, 2023	0.0044	0.0044	0.0035	0.0037	3,730,221	-0.00(-13.95%)
Feb 22, 2023	0.0053	0.0053	0.0036	0.0043	20,855,902	-0.00(-14.00%)
Feb 21, 2023	0.0033	0.0059	0.0028	0.0050	40,069,504	+0.00(+100.00%)
Feb 17, 2023	0.0027	0.0028	0.0023	0.0025	6,241,875	-0.00(-7.41%)
Feb 16, 2023	0.0028	0.0031	0.0025	0.0027	6,224,813	-0.00(-12.90%)
Feb 15, 2023	0.0031	0.0032	0.0030	0.0031	2,081,361	-0.00(-6.06%)
Feb 14, 2023	0.0042	0.0042	0.0029	0.0033	8,195,468	-0.00(-13.16%)
Feb 13, 2023	0.0026	0.0043	0.0026	0.0038	18,868,676	+0.00(+46.15%)
Feb 10, 2023	0.0028	0.0028	0.0022	0.0026	13,825,750	-0.00(-7.14%)
Feb 09, 2023	0.0031	0.0031	0.0026	0.0028	4,481,248	-0.00(-9.68%)
Feb 08, 2023	0.0034	0.0037	0.0030	0.0031	2,873,408	-0.00(-6.06%)
Feb 07, 2023	0.0033	0.0037	0.0029	0.0033	4,522,926	+0.00(+0.00%)
Feb 06, 2023	0.0027	0.0038	0.0027	0.0033	17,970,944	+0.00(+6.45%)
Feb 03, 2023	0.0030	0.0031	0.0026	0.0031	6,138,781	-0.00(-3.13%)
Feb 02, 2023	0.0035	0.0035	0.0030	0.0032	3,360,858	-0.00(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rainmaker Worldwide Inc (OP: RAKR )

Historical Prices