Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Thunder Energies Corp (OP: TNRG )

0.0141 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.0880	50	-0.00(-2.22%)
Apr 27, 2023	0.0860	0.0900	0.0860	0.0900	1,230	+0.00(+2.27%)
Apr 25, 2023				0.0880	5	+0.00(+0.00%)
Apr 24, 2023	0.0860	0.0880	0.0860	0.0880	14,667	+0.01(+15.79%)
Apr 21, 2023	0.0860	0.0860	0.0760	0.0760	3,825	-0.00(-5.00%)
Apr 20, 2023	0.0799	0.0811	0.0799	0.0800	11,135	+0.00(+0.13%)
Apr 18, 2023				0.0799	0	+0.03(+56.67%)
Apr 17, 2023	0.0860	0.0860	0.0510	0.0510	18,915	-0.04(-42.05%)
Apr 14, 2023	0.0880	0.0880	0.0880	0.0880	100	+0.00(+1.15%)
Apr 13, 2023	0.0890	0.0890	0.0870	0.0870	2,400	-0.00(-2.25%)
Apr 12, 2023	0.0890	0.0890	0.0890	0.0890	1,000	+0.01(+12.66%)
Apr 10, 2023				0.0790	0	-0.01(-12.22%)
Apr 06, 2023	0.0900	0.0900	0.0900	0.0900	1,111	+0.04(+73.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Thunder Energies Corp (OP: TNRG )

Historical Prices