Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rainmaker Worldwide Inc (OP: RAKR )

0.0019 -0.0001 (-5.00%)

Streaming Delayed Price Updated: 2:40 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0013	0.0013	0.0012	0.0013	659,987	+0.00(+8.33%)
Apr 27, 2023	0.0014	0.0014	0.0011	0.0012	9,279,030	-0.00(-20.00%)
Apr 26, 2023	0.0013	0.0015	0.0013	0.0015	845,106	+0.00(+15.38%)
Apr 25, 2023	0.0016	0.0016	0.0013	0.0013	1,750,666	-0.00(-23.53%)
Apr 24, 2023	0.0016	0.0017	0.0016	0.0017	710,124	+0.00(+6.25%)
Apr 21, 2023	0.0016	0.0016	0.0013	0.0016	800,291	+0.00(+0.00%)
Apr 20, 2023	0.0014	0.0016	0.0014	0.0016	10,332	+0.00(+0.00%)
Apr 19, 2023	0.0016	0.0016	0.0013	0.0016	507,370	+0.00(+0.00%)
Apr 18, 2023	0.0017	0.0017	0.0015	0.0016	133,394	-0.00(-5.88%)
Apr 17, 2023	0.0020	0.0020	0.0016	0.0017	407,821	-0.00(-15.00%)
Apr 14, 2023	0.0015	0.0020	0.0015	0.0020	1,224,666	+0.00(+25.00%)
Apr 13, 2023	0.0018	0.0018	0.0016	0.0016	669,890	-0.00(-5.88%)
Apr 12, 2023	0.0017	0.0020	0.0017	0.0017	3,149,157	+0.00(+0.00%)
Apr 11, 2023	0.0015	0.0017	0.0014	0.0017	1,030,443	+0.00(+21.43%)
Apr 10, 2023	0.0012	0.0015	0.0012	0.0014	653,353	-0.00(-6.67%)
Apr 06, 2023	0.0013	0.0015	0.0012	0.0015	596,000	+0.00(+7.14%)
Apr 05, 2023	0.0015	0.0015	0.0013	0.0014	28,211	-0.00(-6.67%)
Apr 04, 2023	0.0013	0.0015	0.0013	0.0015	122,876	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rainmaker Worldwide Inc (OP: RAKR )

Historical Prices