Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

India Globalization Capital Inc (NY: IGC )

0.5501 -0.0099 (-1.77%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3650	0.3650	0.3318	0.3593	92,589	+0.01(+2.95%)
Sep 28, 2023	0.3600	0.3770	0.3401	0.3490	117,127	-0.01(-2.40%)
Sep 27, 2023	0.3484	0.3750	0.3351	0.3576	123,062	+0.02(+4.44%)
Sep 26, 2023	0.3400	0.3700	0.3200	0.3424	169,499	-0.00(-0.17%)
Sep 25, 2023	0.3400	0.3520	0.3403	0.3430	137,923	-0.02(-4.72%)
Sep 22, 2023	0.3700	0.4000	0.3472	0.3600	235,439	-0.03(-7.90%)
Sep 21, 2023	0.3960	0.4100	0.3505	0.3909	159,743	-0.00(-0.61%)
Sep 20, 2023	0.3891	0.4190	0.3630	0.3933	290,738	+0.00(+0.25%)
Sep 19, 2023	0.4012	0.4310	0.3821	0.3923	143,353	-0.02(-5.36%)
Sep 18, 2023	0.4540	0.4545	0.4070	0.4145	152,221	-0.02(-5.21%)
Sep 15, 2023	0.4201	0.4600	0.4015	0.4373	242,486	+0.01(+1.46%)
Sep 14, 2023	0.4320	0.4600	0.4010	0.4310	380,656	-0.02(-3.36%)
Sep 13, 2023	0.4400	0.4499	0.3821	0.4460	436,480	+0.01(+1.83%)
Sep 12, 2023	0.4799	0.4858	0.3732	0.4380	662,256	-0.02(-4.78%)
Sep 11, 2023	0.4019	0.4789	0.3897	0.4600	1,553,437	+0.07(+18.04%)
Sep 08, 2023	0.3800	0.3990	0.3500	0.3897	396,177	+0.03(+7.65%)
Sep 07, 2023	0.3600	0.3800	0.3502	0.3620	167,164	+0.01(+3.37%)
Sep 06, 2023	0.3918	0.3918	0.3502	0.3502	129,875	-0.01(-3.58%)
Sep 05, 2023	0.3781	0.4089	0.3400	0.3632	746,484	+0.02(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

India Globalization Capital Inc (NY: IGC )

Historical Prices