Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eventbrite Inc (NY: EB )

4.980 +0.040 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.710	9.960	9.670	9.860	682,801	+0.26(+2.71%)
Sep 28, 2023	9.640	9.870	9.560	9.600	519,193	-0.15(-1.54%)
Sep 27, 2023	9.550	9.790	9.465	9.750	771,105	+0.23(+2.42%)
Sep 26, 2023	9.660	9.835	9.450	9.520	480,186	-0.24(-2.46%)
Sep 25, 2023	9.690	9.825	9.740	9.760	485,537	-0.03(-0.31%)
Sep 22, 2023	9.970	10.10	9.790	9.790	596,421	-0.07(-0.71%)
Sep 21, 2023	10.04	10.14	9.820	9.860	1,113,476	-0.37(-3.62%)
Sep 20, 2023	9.990	10.40	9.900	10.23	1,547,864	+0.34(+3.44%)
Sep 19, 2023	10.07	10.26	9.880	9.890	765,555	-0.21(-2.08%)
Sep 18, 2023	9.520	10.11	9.490	10.10	802,969	+0.52(+5.43%)
Sep 15, 2023	9.630	9.690	9.360	9.580	1,065,105	-0.12(-1.24%)
Sep 14, 2023	9.900	10.14	9.690	9.700	788,983	-0.09(-0.92%)
Sep 13, 2023	9.990	10.20	9.730	9.790	1,146,771	-0.23(-2.30%)
Sep 12, 2023	9.520	10.13	9.485	10.02	1,322,496	+0.47(+4.92%)
Sep 11, 2023	9.650	9.780	9.500	9.550	1,075,039	-0.04(-0.42%)
Sep 08, 2023	9.670	9.790	9.550	9.590	691,825	-0.10(-1.03%)
Sep 07, 2023	9.560	9.860	9.500	9.690	624,615	-0.01(-0.10%)
Sep 06, 2023	9.980	9.980	9.660	9.700	732,800	-0.28(-2.81%)
Sep 05, 2023	10.10	10.25	9.955	9.980	1,016,122	-0.28(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eventbrite Inc (NY: EB )

Historical Prices