Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gaucho Group Holdings Inc (NQ: VINO )

4.660 -0.280 (-5.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.790	2.490	1.690	2.000	358,719	+0.15(+8.11%)
Sep 28, 2023	1.910	2.019	1.800	1.850	232,458	-0.25(-11.90%)
Sep 27, 2023	2.300	2.670	1.900	2.100	2,010,794	+0.01(+0.48%)
Sep 26, 2023	2.300	2.382	1.840	2.090	357,466	-0.30(-12.55%)
Sep 25, 2023	2.610	2.430	2.110	2.390	334,205	-0.27(-10.02%)
Sep 22, 2023	2.760	3.366	2.608	2.656	113,172	-0.11(-4.12%)
Sep 21, 2023	2.909	2.909	2.705	2.770	5,936	-0.23(-7.64%)
Sep 20, 2023	2.970	3.190	2.801	2.999	35,657	+0.03(+0.94%)
Sep 19, 2023	3.020	3.190	2.900	2.971	4,069	+0.06(+2.10%)
Sep 18, 2023	2.980	3.104	2.772	2.910	3,024	-0.29(-9.06%)
Sep 15, 2023	2.831	3.200	2.449	3.200	11,774	+0.50(+18.52%)
Sep 14, 2023	2.700	2.750	2.460	2.700	8,711	+0.10(+3.85%)
Sep 13, 2023	2.625	2.712	2.430	2.600	14,102	-0.11(-3.92%)
Sep 12, 2023	3.100	3.200	2.611	2.706	29,039	-0.10(-3.39%)
Sep 11, 2023	2.800	3.100	2.610	2.801	7,910	+0.10(+3.74%)
Sep 08, 2023	2.800	2.999	2.550	2.700	11,840	-0.05(-1.82%)
Sep 07, 2023	3.300	3.520	1.560	2.750	13,065	-0.36(-11.63%)
Sep 06, 2023	3.300	3.500	3.006	3.112	7,836	-0.19(-5.84%)
Sep 05, 2023	3.800	3.800	3.300	3.305	6,339	-0.19(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gaucho Group Holdings Inc (NQ: VINO )

Historical Prices