Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eventbrite Inc (NY: EB )

5.270 -0.100 (-1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.460	8.675	8.395	8.580	1,689,941	+0.21(+2.51%)
Mar 30, 2023	8.540	8.660	8.290	8.370	553,429	-0.09(-1.06%)
Mar 29, 2023	8.650	8.690	8.400	8.460	1,124,316	-0.05(-0.59%)
Mar 28, 2023	8.510	8.580	8.430	8.510	389,308	-0.07(-0.82%)
Mar 27, 2023	8.680	8.740	8.500	8.580	607,006	-0.01(-0.12%)
Mar 24, 2023	8.400	8.620	8.400	8.590	697,035	+0.09(+1.06%)
Mar 23, 2023	8.700	8.870	8.425	8.500	558,845	-0.09(-1.05%)
Mar 22, 2023	8.850	8.930	8.570	8.590	695,399	-0.28(-3.16%)
Mar 21, 2023	8.520	8.971	8.520	8.870	1,140,854	+0.54(+6.48%)
Mar 20, 2023	8.320	8.490	8.230	8.330	453,344	+0.04(+0.48%)
Mar 17, 2023	8.790	8.790	8.250	8.290	1,527,449	-0.55(-6.22%)
Mar 16, 2023	7.970	8.880	7.910	8.840	1,705,543	+0.77(+9.54%)
Mar 15, 2023	7.940	8.090	7.850	8.070	635,240	-0.09(-1.10%)
Mar 14, 2023	8.160	8.510	8.050	8.160	916,656	+0.28(+3.55%)
Mar 13, 2023	8.030	8.135	7.825	7.880	1,021,834	-0.33(-4.02%)
Mar 10, 2023	8.450	8.450	8.120	8.210	837,244	-0.26(-3.07%)
Mar 09, 2023	8.970	9.250	8.400	8.470	684,594	-0.49(-5.47%)
Mar 08, 2023	9.050	9.140	8.825	8.960	871,711	-0.12(-1.32%)
Mar 07, 2023	8.830	9.170	8.770	9.080	675,098	+0.20(+2.25%)
Mar 06, 2023	9.250	9.330	8.870	8.880	736,970	-0.39(-4.21%)
Mar 03, 2023	9.560	9.580	9.140	9.270	952,645	-0.31(-3.24%)
Mar 02, 2023	9.580	9.710	9.020	9.580	1,311,992	-0.27(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eventbrite Inc (NY: EB )

Historical Prices