Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)
Daily Price Updated: 4:45 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3221 3222 3205 3206 0 -1.37(-0.04%)
Jun 29, 2023 3218 3223 3202 3207 0 +0.00(+0.00%)
Jun 28, 2023 3218 3223 3202 3207 0 +1.93(+0.06%)
Jun 27, 2023 3198 3213 3196 3205 0 +15.67(+0.49%)
Jun 26, 2023 3196 3218 3188 3190 0 -1.92(-0.06%)
Jun 25, 2023 3219 3223 3188 3192 0 +0.00(+0.00%)
Jun 24, 2023 3219 3223 3188 3192 0 +0.00(+0.00%)
Jun 23, 2023 3219 3223 3188 3192 0 -30.83(-0.96%)
Jun 22, 2023 3223 3228 3211 3222 0 -1.23(-0.04%)
Jun 21, 2023 3211 3232 3205 3224 0 +3.43(+0.11%)
Jun 20, 2023 3238 3246 3218 3220 0 -20.94(-0.65%)
Jun 19, 2023 3256 3257 3236 3241 0 -18.86(-0.58%)
Jun 18, 2023 3252 3278 3246 3260 0 +0.00(+0.00%)
Jun 17, 2023 3252 3278 3246 3260 0 +0.00(+0.00%)
Jun 16, 2023 3252 3278 3246 3260 0 +17.18(+0.53%)
Jun 15, 2023 3213 3248 3210 3243 0 +24.71(+0.77%)
Jun 14, 2023 3198 3222 3195 3218 0 +28.74(+0.90%)
Jun 13, 2023 3190 3194 3175 3189 0 -6.67(-0.21%)
Jun 12, 2023 3191 3207 3186 3196 0 +9.10(+0.29%)
Jun 11, 2023 3187 3191 3179 3187 0 +0.00(+0.00%)
Jun 10, 2023 3187 3191 3179 3187 0 +0.00(+0.00%)
Jun 09, 2023 3187 3191 3179 3187 0 +0.36(+0.01%)
Jun 08, 2023 3182 3187 3170 3187 0 +7.03(+0.22%)
Jun 07, 2023 3193 3195 3174 3180 0 -10.53(-0.33%)
Jun 06, 2023 3185 3192 3176 3190 0 +1.10(+0.03%)
Jun 05, 2023 3212 3223 3181 3189 0 +22.71(+0.72%)
Jun 04, 2023 3163 3176 3156 3166 0 +0.00(+0.00%)
Jun 03, 2023 3163 3176 3156 3166 0 +0.00(+0.00%)
Jun 02, 2023 3163 3176 3156 3166 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.