Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Broadcom Ltd (NQ: AVGO )

1,344.07 +49.65 (+3.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1318	1325	1325	1325	2,165,348	+6.68(+0.51%)
Mar 27, 2024	1350	1350	1296	1319	2,557,535	-12.76(-0.96%)
Mar 26, 2024	1365	1380	1331	1331	2,351,189	-20.09(-1.49%)
Mar 25, 2024	1345	1358	1337	1352	2,122,962	-1.89(-0.14%)
Mar 22, 2024	1350	1376	1346	1353	3,867,392	+5.47(+0.41%)
Mar 21, 2024	1328	1404	1316	1348	7,259,383	+72.00(+5.64%)
Mar 20, 2024	1239	1288	1227	1276	4,088,372	+43.24(+3.51%)
Mar 19, 2024	1212	1235	1199	1233	2,458,915	+0.77(+0.06%)
Mar 18, 2024	1249	1258	1226	1232	2,584,177	+1.73(+0.14%)
Mar 15, 2024	1248	1262	1225	1230	8,920,079	-26.66(-2.12%)
Mar 14, 2024	1257	1268	1242	1257	3,818,697	+4.38(+0.35%)
Mar 13, 2024	1277	1277	1247	1253	3,797,512	-33.86(-2.63%)
Mar 12, 2024	1301	1302	1254	1286	4,292,489	-1.24(-0.10%)
Mar 11, 2024	1273	1294	1247	1288	3,122,276	-15.53(-1.19%)
Mar 08, 2024	1388	1407	1296	1303	7,434,189	-97.87(-6.99%)
Mar 07, 2024	1376	1408	1367	1401	6,233,815	+56.76(+4.22%)
Mar 06, 2024	1386	1389	1341	1344	4,329,996	+7.22(+0.54%)
Mar 05, 2024	1389	1389	1327	1337	3,612,335	-59.25(-4.24%)
Mar 04, 2024	1397	1432	1379	1396	3,496,683	+3.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Broadcom Ltd (NQ: AVGO )

Historical Prices